Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 49750.0 49750.0 47100.0 47700.0 44.72 Thousand
15 Apr, 2024 50100.0 50100.0 49000.0 49950.0 19.37 Thousand
12 Apr, 2024 51100.0 51100.0 49950.0 50600.0 18.94 Thousand
11 Apr, 2024 51200.0 52200.0 50500.0 51100.0 3600.00
09 Apr, 2024 50300.0 51600.0 50300.0 51200.0 9550.00
08 Apr, 2024 52600.0 52600.0 49900.0 50200.0 34.84 Thousand
05 Apr, 2024 53200.0 53600.0 52200.0 52200.0 11.13 Thousand
04 Apr, 2024 53500.0 53800.0 52800.0 53200.0 5790.00
03 Apr, 2024 53300.0 54700.0 52500.0 52900.0 12.8 Thousand
02 Apr, 2024 55800.0 55800.0 51800.0 53400.0 73.95 Thousand