Namyang Dairy Products Co., Ltd (003920.KS)
KRW 61700.0
(-2.22%)
KRW 61700.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 58300.0 | 58300.0 | 55400.0 | 55600.0 | 44.03 Thousand |
| 29 Mar, 2024 | 58700.0 | 59800.0 | 57400.0 | 57800.0 | 45.19 Thousand |
| 28 Mar, 2024 | 58800.0 | 59200.0 | 58300.0 | 58500.0 | 25.1 Thousand |
| 27 Mar, 2024 | 60100.0 | 60300.0 | 58700.0 | 58800.0 | 23.26 Thousand |
| 26 Mar, 2024 | 59600.0 | 60600.0 | 59100.0 | 60500.0 | 19.47 Thousand |
| 25 Mar, 2024 | 59500.0 | 59900.0 | 59100.0 | 59600.0 | 11.85 Thousand |
| 22 Mar, 2024 | 58700.0 | 59900.0 | 58400.0 | 59700.0 | 15.18 Thousand |
| 21 Mar, 2024 | 58500.0 | 59200.0 | 58000.0 | 58400.0 | 17.02 Thousand |
| 20 Mar, 2024 | 58200.0 | 59800.0 | 58000.0 | 58400.0 | 12.4 Thousand |
| 19 Mar, 2024 | 59100.0 | 59100.0 | 58000.0 | 58200.0 | 16.18 Thousand |
2611
600753
3984
1663
FONR
9988