Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 60000.0 60000.0 58800.0 59100.0 19.04 Thousand
15 Mar, 2024 59100.0 61100.0 58600.0 60000.0 39.93 Thousand
14 Mar, 2024 58400.0 60100.0 58000.0 58800.0 29.47 Thousand
13 Mar, 2024 58100.0 58400.0 57600.0 57900.0 15.54 Thousand
12 Mar, 2024 58300.0 58800.0 57800.0 58300.0 19.46 Thousand
11 Mar, 2024 58000.0 58300.0 57800.0 58100.0 6180.00
08 Mar, 2024 57900.0 58300.0 57600.0 57800.0 13.31 Thousand
07 Mar, 2024 58400.0 58700.0 57200.0 58000.0 14.78 Thousand
06 Mar, 2024 56700.0 57500.0 56600.0 57100.0 4910.00
05 Mar, 2024 57400.0 57400.0 56600.0 56700.0 12.21 Thousand