Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 57500.0 57700.0 56900.0 57600.0 10.81 Thousand
15 Feb, 2024 56600.0 57900.0 56500.0 57300.0 13.18 Thousand
14 Feb, 2024 56400.0 57000.0 56000.0 56500.0 9440.00
13 Feb, 2024 56800.0 57200.0 56300.0 56600.0 13.71 Thousand
08 Feb, 2024 57300.0 57300.0 56400.0 56800.0 13.53 Thousand
07 Feb, 2024 57400.0 57600.0 56600.0 57300.0 16.55 Thousand
06 Feb, 2024 58000.0 58500.0 57000.0 57400.0 18.19 Thousand
05 Feb, 2024 59400.0 59500.0 57400.0 58000.0 33.21 Thousand
02 Feb, 2024 59000.0 59000.0 58000.0 58500.0 17.45 Thousand
01 Feb, 2024 58800.0 59800.0 58000.0 58800.0 30.92 Thousand