Namyang Dairy Products Co., Ltd (003920.KS)
KRW 61700.0
(-2.22%)
KRW 61700.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 57700.0 | 61600.0 | 57700.0 | 58700.0 | 77.96 Thousand |
| 30 Jan, 2024 | 56400.0 | 56900.0 | 55600.0 | 56600.0 | 11.32 Thousand |
| 29 Jan, 2024 | 57900.0 | 58300.0 | 56000.0 | 56200.0 | 39.17 Thousand |
| 26 Jan, 2024 | 56900.0 | 58800.0 | 56600.0 | 58000.0 | 16.97 Thousand |
| 25 Jan, 2024 | 56100.0 | 57100.0 | 55000.0 | 56900.0 | 23.24 Thousand |
| 24 Jan, 2024 | 58100.0 | 58100.0 | 55900.0 | 56100.0 | 28.89 Thousand |
| 23 Jan, 2024 | 58500.0 | 58500.0 | 57300.0 | 57800.0 | 16.02 Thousand |
| 22 Jan, 2024 | 59900.0 | 59900.0 | 58200.0 | 58300.0 | 12 Thousand |
| 19 Jan, 2024 | 58200.0 | 59700.0 | 57900.0 | 59100.0 | 18.99 Thousand |
| 18 Jan, 2024 | 58100.0 | 58500.0 | 57500.0 | 58200.0 | 25.78 Thousand |
2611
600753
3984
1663
FONR
9988