Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 61000.0 63500.0 56400.0 58800.0 95.3 Thousand
02 Jan, 2024 62400.0 62500.0 59800.0 62200.0 49.43 Thousand
28 Dec, 2023 59200.0 63100.0 59100.0 60700.0 72.36 Thousand
27 Dec, 2023 58400.0 59300.0 57100.0 59000.0 50.01 Thousand
26 Dec, 2023 55300.0 59400.0 54400.0 58100.0 137.47 Thousand
22 Dec, 2023 56000.0 59400.0 52100.0 52900.0 247.03 Thousand
21 Dec, 2023 45350.0 45750.0 44800.0 45750.0 21.93 Thousand
20 Dec, 2023 45650.0 45900.0 45250.0 45750.0 9160.00
19 Dec, 2023 45000.0 45800.0 44700.0 45800.0 7540.00
18 Dec, 2023 45400.0 46000.0 44950.0 45200.0 9190.00