Namyang Dairy Products Co., Ltd (003920.KS)
KRW 61700.0
(-2.22%)
KRW 61700.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 58900.0 | 58900.0 | 57800.0 | 57900.0 | 19.52 Thousand |
| 16 Jan, 2024 | 59800.0 | 59800.0 | 58500.0 | 59000.0 | 13.45 Thousand |
| 15 Jan, 2024 | 58100.0 | 61000.0 | 57800.0 | 59800.0 | 43.15 Thousand |
| 12 Jan, 2024 | 57600.0 | 59100.0 | 56800.0 | 58100.0 | 20.92 Thousand |
| 11 Jan, 2024 | 58600.0 | 58600.0 | 56600.0 | 57600.0 | 39.83 Thousand |
| 10 Jan, 2024 | 60100.0 | 60100.0 | 57900.0 | 59000.0 | 31.94 Thousand |
| 09 Jan, 2024 | 60600.0 | 60600.0 | 59100.0 | 59700.0 | 24.17 Thousand |
| 08 Jan, 2024 | 60500.0 | 63100.0 | 57000.0 | 59600.0 | 52.84 Thousand |
| 05 Jan, 2024 | 61600.0 | 64500.0 | 59700.0 | 60500.0 | 153.67 Thousand |
| 04 Jan, 2024 | 59300.0 | 63400.0 | 53400.0 | 59000.0 | 361.21 Thousand |
2611
600753
3984
1663
FONR
9988