Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 46600.0 46600.0 45650.0 45900.0 6670.00
14 Dec, 2023 45650.0 47000.0 45250.0 46600.0 14.41 Thousand
13 Dec, 2023 45900.0 46000.0 45200.0 45700.0 5410.00
12 Dec, 2023 45300.0 45950.0 45150.0 45700.0 6840.00
11 Dec, 2023 45550.0 45600.0 44800.0 45300.0 5300.00
08 Dec, 2023 44850.0 44950.0 44400.0 44850.0 6330.00
07 Dec, 2023 45600.0 45800.0 44200.0 44800.0 17.96 Thousand
06 Dec, 2023 45500.0 45750.0 45300.0 45600.0 3970.00
05 Dec, 2023 46600.0 46600.0 45200.0 45850.0 4820.00
04 Dec, 2023 45500.0 46000.0 45250.0 45600.0 4210.00