Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 47350.0 47350.0 45250.0 45450.0 11.36 Thousand
30 Nov, 2023 46250.0 46550.0 45500.0 45750.0 9940.00
29 Nov, 2023 47450.0 48000.0 46150.0 46550.0 13.23 Thousand
28 Nov, 2023 47050.0 47600.0 47050.0 47400.0 5730.00
27 Nov, 2023 47700.0 48150.0 47300.0 47300.0 2480.00
24 Nov, 2023 474000.0 482000.0 471000.0 481000.0 789.00
23 Nov, 2023 477500.0 477500.0 468000.0 474000.0 500.00
22 Nov, 2023 477000.0 480000.0 469500.0 474500.0 1008.00
21 Nov, 2023 492500.0 492500.0 477500.0 480500.0 1286.00
20 Nov, 2023 497500.0 497500.0 487000.0 492500.0 691.00