Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 493500.0 498500.0 487000.0 494000.0 1647.00
16 Nov, 2023 491500.0 492500.0 485000.0 492500.0 834.00
15 Nov, 2023 484500.0 494000.0 475500.0 492500.0 1281.00
14 Nov, 2023 470500.0 481000.0 470500.0 479500.0 608.00
13 Nov, 2023 462000.0 478000.0 459500.0 473500.0 924.00
10 Nov, 2023 461000.0 469500.0 457500.0 464500.0 823.00
09 Nov, 2023 462500.0 468000.0 459500.0 464500.0 542.00
08 Nov, 2023 462000.0 466500.0 462000.0 463500.0 269.00
07 Nov, 2023 465500.0 465500.0 459000.0 462000.0 597.00
06 Nov, 2023 471500.0 475000.0 457000.0 465500.0 2630.00