Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 451000.0 454000.0 432500.0 441000.0 1924.00
04 Oct, 2023 474000.0 474000.0 438000.0 450500.0 2613.00
27 Sep, 2023 463000.0 474000.0 455500.0 462000.0 2303.00
26 Sep, 2023 451000.0 469500.0 451000.0 457500.0 346.00
25 Sep, 2023 451500.0 461500.0 451500.0 456000.0 684.00
22 Sep, 2023 452000.0 464500.0 452000.0 462000.0 453.00
21 Sep, 2023 460000.0 463000.0 456500.0 458000.0 584.00
20 Sep, 2023 469000.0 469500.0 461500.0 466000.0 650.00
19 Sep, 2023 477500.0 477500.0 466000.0 468500.0 626.00
18 Sep, 2023 461000.0 478500.0 455000.0 473000.0 1100.00