Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 51800.0 51800.0 50600.0 51100.0 12.86 Thousand
14 Jun, 2024 50100.0 51800.0 50000.0 51300.0 11.91 Thousand
13 Jun, 2024 51700.0 51700.0 50000.0 50600.0 11.78 Thousand
12 Jun, 2024 51200.0 52100.0 50900.0 51300.0 9890.00
11 Jun, 2024 50000.0 51500.0 50000.0 51200.0 15.42 Thousand
10 Jun, 2024 49700.0 50800.0 49450.0 50500.0 12.62 Thousand
07 Jun, 2024 50500.0 50600.0 49400.0 49700.0 4980.00
05 Jun, 2024 49650.0 50100.0 49300.0 49750.0 6180.00
04 Jun, 2024 49850.0 50400.0 49250.0 49300.0 10.77 Thousand
03 Jun, 2024 50300.0 50300.0 48600.0 49650.0 13.16 Thousand