Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 53900.0 53900.0 52700.0 53000.0 4180.00
26 Jul, 2024 52500.0 54200.0 52100.0 53100.0 14.05 Thousand
25 Jul, 2024 53700.0 53900.0 51600.0 51700.0 24.94 Thousand
24 Jul, 2024 54100.0 54400.0 53700.0 54100.0 6470.00
23 Jul, 2024 54300.0 55000.0 54000.0 54100.0 9270.00
22 Jul, 2024 54600.0 55100.0 53700.0 54800.0 9880.00
19 Jul, 2024 55200.0 55300.0 54600.0 55100.0 2660.00
18 Jul, 2024 54900.0 55300.0 54300.0 55100.0 12.02 Thousand
17 Jul, 2024 55300.0 55500.0 54500.0 54900.0 13.72 Thousand
16 Jul, 2024 55100.0 55600.0 54700.0 55500.0 14.26 Thousand