Namyang Dairy Products Co., Ltd (003920.KS)
KRW 79200.0
(4.07%)
KRW 79200.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 477500.0 | 477500.0 | 468000.0 | 474000.0 | 500.00 |
| 22 Nov, 2023 | 477000.0 | 480000.0 | 469500.0 | 474500.0 | 1008.00 |
| 21 Nov, 2023 | 492500.0 | 492500.0 | 477500.0 | 480500.0 | 1286.00 |
| 20 Nov, 2023 | 497500.0 | 497500.0 | 487000.0 | 492500.0 | 691.00 |
| 17 Nov, 2023 | 493500.0 | 498500.0 | 487000.0 | 494000.0 | 1647.00 |
| 16 Nov, 2023 | 491500.0 | 492500.0 | 485000.0 | 492500.0 | 834.00 |
| 15 Nov, 2023 | 484500.0 | 494000.0 | 475500.0 | 492500.0 | 1281.00 |
| 14 Nov, 2023 | 470500.0 | 481000.0 | 470500.0 | 479500.0 | 608.00 |
| 13 Nov, 2023 | 462000.0 | 478000.0 | 459500.0 | 473500.0 | 924.00 |
| 10 Nov, 2023 | 461000.0 | 469500.0 | 457500.0 | 464500.0 | 823.00 |
2611
600753
3984
1663
FONR
9988