Namyang Dairy Products Co., Ltd (003920.KS)

KRW 69700.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 451000.0 469500.0 451000.0 457500.0 346.00
25 Sep, 2023 451500.0 461500.0 451500.0 456000.0 684.00
22 Sep, 2023 452000.0 464500.0 452000.0 462000.0 453.00
21 Sep, 2023 460000.0 463000.0 456500.0 458000.0 584.00
20 Sep, 2023 469000.0 469500.0 461500.0 466000.0 650.00
19 Sep, 2023 477500.0 477500.0 466000.0 468500.0 626.00
18 Sep, 2023 461000.0 478500.0 455000.0 473000.0 1100.00
15 Sep, 2023 468000.0 468000.0 456500.0 463500.0 975.00
14 Sep, 2023 464500.0 465000.0 450000.0 461000.0 1667.00