Boryung Corporation (003850.KS)

KRW 10260.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10450.0 10530.0 10320.0 10330.0 136.22 Thousand
18 Nov, 2024 10430.0 10580.0 10140.0 10450.0 342.88 Thousand
15 Nov, 2024 10770.0 10870.0 10480.0 10550.0 305.76 Thousand
14 Nov, 2024 10700.0 11500.0 10540.0 10870.0 923.99 Thousand
13 Nov, 2024 10580.0 10940.0 10500.0 10560.0 289.81 Thousand
12 Nov, 2024 10910.0 10910.0 10520.0 10580.0 345.24 Thousand
11 Nov, 2024 11110.0 11130.0 10760.0 10910.0 281.13 Thousand
08 Nov, 2024 11230.0 11320.0 11090.0 11090.0 173.67 Thousand
07 Nov, 2024 10920.0 11490.0 10920.0 11240.0 564.65 Thousand
06 Nov, 2024 11120.0 11270.0 10730.0 10910.0 416.82 Thousand