Boryung Corporation (003850.KS)
KRW 8560.0
(1.06%)
KRW 8560.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8550.0 | 8590.0 | 8510.0 | 8550.0 | 93.42 Thousand |
| 27 May, 2025 | 8470.0 | 8520.0 | 8450.0 | 8500.0 | 64.01 Thousand |
| 26 May, 2025 | 8430.0 | 8460.0 | 8360.0 | 8420.0 | 41.13 Thousand |
| 23 May, 2025 | 8550.0 | 8550.0 | 8420.0 | 8430.0 | 57.94 Thousand |
| 22 May, 2025 | 8420.0 | 8610.0 | 8380.0 | 8490.0 | 113.45 Thousand |
| 21 May, 2025 | 8300.0 | 8460.0 | 8300.0 | 8420.0 | 94.43 Thousand |
| 20 May, 2025 | 8350.0 | 8350.0 | 8240.0 | 8250.0 | 83.25 Thousand |
| 19 May, 2025 | 8350.0 | 8400.0 | 8270.0 | 8320.0 | 95.78 Thousand |
| 16 May, 2025 | 8450.0 | 8510.0 | 8340.0 | 8350.0 | 98.85 Thousand |
| 15 May, 2025 | 8520.0 | 8580.0 | 8440.0 | 8480.0 | 95.7 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS