Boryung Corporation (003850.KS)
KRW 8560.0
(1.06%)
KRW 8560.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 10080.0 | 10420.0 | 10050.0 | 10320.0 | 333.8 Thousand |
| 21 Sep, 2023 | 10180.0 | 10300.0 | 10110.0 | 10160.0 | 349.05 Thousand |
| 20 Sep, 2023 | 10500.0 | 10570.0 | 10190.0 | 10330.0 | 344.47 Thousand |
| 19 Sep, 2023 | 10550.0 | 10590.0 | 10280.0 | 10480.0 | 499.69 Thousand |
| 18 Sep, 2023 | 10340.0 | 10560.0 | 10250.0 | 10550.0 | 586.14 Thousand |
| 15 Sep, 2023 | 10380.0 | 10380.0 | 10170.0 | 10250.0 | 324.68 Thousand |
| 14 Sep, 2023 | 10050.0 | 10340.0 | 10030.0 | 10340.0 | 447.64 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS