Boryung Corporation (003850.KS)
KRW 8560.0
(1.06%)
KRW 8560.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 10560.0 | 10680.0 | 10370.0 | 10620.0 | 340.36 Thousand |
| 13 Oct, 2023 | 10800.0 | 10800.0 | 10450.0 | 10580.0 | 429.4 Thousand |
| 12 Oct, 2023 | 10480.0 | 10870.0 | 10340.0 | 10870.0 | 639.29 Thousand |
| 11 Oct, 2023 | 10310.0 | 10500.0 | 10290.0 | 10360.0 | 249.48 Thousand |
| 10 Oct, 2023 | 10350.0 | 10460.0 | 10150.0 | 10220.0 | 349.02 Thousand |
| 06 Oct, 2023 | 10100.0 | 10350.0 | 10050.0 | 10300.0 | 254.36 Thousand |
| 05 Oct, 2023 | 10140.0 | 10260.0 | 10000.0 | 10100.0 | 295.54 Thousand |
| 04 Oct, 2023 | 10140.0 | 10330.0 | 10000.0 | 10090.0 | 374.43 Thousand |
| 27 Sep, 2023 | 9940.0 | 10160.0 | 9940.0 | 10100.0 | 221.86 Thousand |
| 26 Sep, 2023 | 10130.0 | 10230.0 | 9940.0 | 10020.0 | 296.75 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS