Boryung Corporation (003850.KS)
KRW 8560.0
(1.06%)
KRW 8560.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 9900.0 | 9980.0 | 9310.0 | 9380.0 | 514.49 Thousand |
| 10 Nov, 2023 | 9560.0 | 9840.0 | 9490.0 | 9840.0 | 463.98 Thousand |
| 09 Nov, 2023 | 9750.0 | 9900.0 | 9620.0 | 9620.0 | 169.45 Thousand |
| 08 Nov, 2023 | 9500.0 | 9710.0 | 9490.0 | 9710.0 | 161.9 Thousand |
| 07 Nov, 2023 | 9650.0 | 9700.0 | 9400.0 | 9460.0 | 177.02 Thousand |
| 06 Nov, 2023 | 9230.0 | 9700.0 | 9220.0 | 9700.0 | 340.1 Thousand |
| 03 Nov, 2023 | 9120.0 | 9170.0 | 8960.0 | 9100.0 | 247.77 Thousand |
| 02 Nov, 2023 | 8860.0 | 9110.0 | 8850.0 | 9080.0 | 178.19 Thousand |
| 01 Nov, 2023 | 9000.0 | 9060.0 | 8720.0 | 8780.0 | 317.33 Thousand |
| 31 Oct, 2023 | 9120.0 | 9230.0 | 8860.0 | 9000.0 | 298.97 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS