Boryung Corporation (003850.KS)
KRW 8560.0
(1.06%)
KRW 8560.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 8960.0 | 9330.0 | 8950.0 | 9030.0 | 354.13 Thousand |
| 27 Oct, 2023 | 9130.0 | 9310.0 | 8960.0 | 9030.0 | 420.22 Thousand |
| 26 Oct, 2023 | 9420.0 | 9500.0 | 9150.0 | 9160.0 | 257.44 Thousand |
| 25 Oct, 2023 | 9800.0 | 9800.0 | 9460.0 | 9520.0 | 296.51 Thousand |
| 24 Oct, 2023 | 9850.0 | 9880.0 | 9540.0 | 9770.0 | 267.93 Thousand |
| 23 Oct, 2023 | 9780.0 | 9950.0 | 9740.0 | 9850.0 | 175.86 Thousand |
| 20 Oct, 2023 | 10100.0 | 10150.0 | 9720.0 | 9810.0 | 331.05 Thousand |
| 19 Oct, 2023 | 10140.0 | 10270.0 | 10050.0 | 10220.0 | 292.85 Thousand |
| 18 Oct, 2023 | 10490.0 | 10590.0 | 10120.0 | 10230.0 | 415.55 Thousand |
| 17 Oct, 2023 | 10630.0 | 10710.0 | 10400.0 | 10420.0 | 226.87 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS