Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10270.0 | 10410.0 | 10230.0 | 10370.0 | 121.03 Thousand |
| 02 Jan, 2025 | 10290.0 | 10400.0 | 10190.0 | 10270.0 | 106.77 Thousand |
| 30 Dec, 2024 | 10200.0 | 10410.0 | 10180.0 | 10290.0 | 112.95 Thousand |
| 27 Dec, 2024 | 10250.0 | 10430.0 | 10170.0 | 10210.0 | 112.42 Thousand |
| 26 Dec, 2024 | 10450.0 | 10520.0 | 10260.0 | 10270.0 | 96.86 Thousand |
| 24 Dec, 2024 | 10220.0 | 10490.0 | 10200.0 | 10440.0 | 132.37 Thousand |
| 23 Dec, 2024 | 10120.0 | 10230.0 | 10120.0 | 10220.0 | 145.59 Thousand |
| 20 Dec, 2024 | 10260.0 | 10290.0 | 10060.0 | 10100.0 | 239.92 Thousand |
| 19 Dec, 2024 | 10460.0 | 10520.0 | 10260.0 | 10260.0 | 226.89 Thousand |
| 18 Dec, 2024 | 10640.0 | 10670.0 | 10490.0 | 10620.0 | 175.91 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS