Boryung Corporation (003850.KS)
KRW 8560.0
(1.06%)
KRW 8560.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8930.0 | 8930.0 | 8880.0 | 8880.0 | 10.96 Thousand |
| 11 Jun, 2025 | 8870.0 | 8900.0 | 8850.0 | 8900.0 | 8225.00 |
| 10 Jun, 2025 | 8830.0 | 8860.0 | 8750.0 | 8790.0 | 9302.00 |
| 09 Jun, 2025 | 8660.0 | 8750.0 | 8650.0 | 8730.0 | 9152.00 |
| 05 Jun, 2025 | 8650.0 | 8750.0 | 8630.0 | 8650.0 | 58.77 Thousand |
| 04 Jun, 2025 | 8620.0 | 8680.0 | 8600.0 | 8650.0 | 66.55 Thousand |
| 02 Jun, 2025 | 8830.0 | 8830.0 | 8570.0 | 8620.0 | 89.52 Thousand |
| 30 May, 2025 | 8700.0 | 8910.0 | 8670.0 | 8740.0 | 115.82 Thousand |
| 29 May, 2025 | 8590.0 | 8730.0 | 8550.0 | 8730.0 | 124.53 Thousand |
| 28 May, 2025 | 8550.0 | 8590.0 | 8510.0 | 8550.0 | 93.42 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS