Boryung Corporation (003850.KS)

KRW 10260.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10370.0 11100.0 10330.0 10640.0 758.13 Thousand
16 Dec, 2024 10330.0 10450.0 10230.0 10280.0 247.01 Thousand
13 Dec, 2024 10200.0 10650.0 9940.0 10260.0 996.67 Thousand
12 Dec, 2024 9890.0 9980.0 9780.0 9810.0 216.46 Thousand
11 Dec, 2024 9750.0 9900.0 9620.0 9890.0 196.11 Thousand
10 Dec, 2024 9240.0 9800.0 9230.0 9780.0 165.15 Thousand
09 Dec, 2024 9640.0 9650.0 9180.0 9180.0 272.65 Thousand
06 Dec, 2024 10040.0 10050.0 9660.0 9730.0 282.22 Thousand
05 Dec, 2024 10230.0 10240.0 9930.0 9970.0 221.94 Thousand
04 Dec, 2024 10000.0 10710.0 9950.0 10120.0 385.06 Thousand