Boryung Corporation (003850.KS)
KRW 8560.0
(1.06%)
KRW 8560.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8590.0 | 8610.0 | 8440.0 | 8510.0 | 107.42 Thousand |
| 13 May, 2025 | 8550.0 | 9080.0 | 8430.0 | 8530.0 | 394.63 Thousand |
| 12 May, 2025 | 8520.0 | 8540.0 | 8410.0 | 8480.0 | 86.9 Thousand |
| 09 May, 2025 | 8530.0 | 8530.0 | 8420.0 | 8460.0 | 62.9 Thousand |
| 08 May, 2025 | 8400.0 | 8550.0 | 8400.0 | 8510.0 | 70.14 Thousand |
| 07 May, 2025 | 8470.0 | 8480.0 | 8390.0 | 8440.0 | 86.14 Thousand |
| 02 May, 2025 | 8470.0 | 8590.0 | 8400.0 | 8520.0 | 62.48 Thousand |
| 30 Apr, 2025 | 8550.0 | 8670.0 | 8450.0 | 8470.0 | 132.54 Thousand |
| 29 Apr, 2025 | 8520.0 | 8660.0 | 8490.0 | 8600.0 | 84.41 Thousand |
| 28 Apr, 2025 | 8770.0 | 8770.0 | 8500.0 | 8520.0 | 170.84 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS