Boryung Corporation (003850.KS)

KRW 10260.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 9750.0 9900.0 9620.0 9890.0 196.11 Thousand
10 Dec, 2024 9240.0 9800.0 9230.0 9780.0 165.15 Thousand
09 Dec, 2024 9640.0 9650.0 9180.0 9180.0 272.65 Thousand
06 Dec, 2024 10040.0 10050.0 9660.0 9730.0 282.22 Thousand
05 Dec, 2024 10230.0 10240.0 9930.0 9970.0 221.94 Thousand
04 Dec, 2024 10000.0 10710.0 9950.0 10120.0 385.06 Thousand
03 Dec, 2024 10030.0 10280.0 10030.0 10190.0 125.27 Thousand
02 Dec, 2024 10140.0 10300.0 10010.0 10040.0 133.16 Thousand
29 Nov, 2024 10270.0 10270.0 10050.0 10180.0 171.26 Thousand
28 Nov, 2024 10040.0 10350.0 10020.0 10310.0 187.11 Thousand