Boryung Corporation (003850.KS)
KRW 8560.0
(1.06%)
KRW 8560.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8550.0 | 8670.0 | 8450.0 | 8470.0 | 132.54 Thousand |
| 29 Apr, 2025 | 8520.0 | 8660.0 | 8490.0 | 8600.0 | 84.41 Thousand |
| 28 Apr, 2025 | 8770.0 | 8770.0 | 8500.0 | 8520.0 | 170.84 Thousand |
| 25 Apr, 2025 | 8580.0 | 8580.0 | 8490.0 | 8520.0 | 73.45 Thousand |
| 24 Apr, 2025 | 8800.0 | 9290.0 | 8540.0 | 8580.0 | 363.34 Thousand |
| 23 Apr, 2025 | 8670.0 | 8670.0 | 8490.0 | 8550.0 | 173.76 Thousand |
| 22 Apr, 2025 | 8610.0 | 8670.0 | 8520.0 | 8590.0 | 60.37 Thousand |
| 21 Apr, 2025 | 8590.0 | 8670.0 | 8500.0 | 8620.0 | 59.31 Thousand |
| 18 Apr, 2025 | 8510.0 | 8570.0 | 8410.0 | 8570.0 | 52.69 Thousand |
| 17 Apr, 2025 | 8470.0 | 8510.0 | 8390.0 | 8490.0 | 32.98 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS