Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 11290.0 | 11740.0 | 10910.0 | 11170.0 | 1.41 Million |
| 04 Nov, 2024 | 10600.0 | 10850.0 | 10500.0 | 10850.0 | 355.15 Thousand |
| 01 Nov, 2024 | 11060.0 | 11060.0 | 10600.0 | 10650.0 | 299.32 Thousand |
| 31 Oct, 2024 | 10920.0 | 11160.0 | 10850.0 | 11130.0 | 176.53 Thousand |
| 30 Oct, 2024 | 10960.0 | 11200.0 | 10860.0 | 11040.0 | 178.27 Thousand |
| 29 Oct, 2024 | 11050.0 | 11080.0 | 10750.0 | 10900.0 | 184.79 Thousand |
| 28 Oct, 2024 | 10930.0 | 11060.0 | 10750.0 | 10970.0 | 217.74 Thousand |
| 25 Oct, 2024 | 11120.0 | 11150.0 | 10850.0 | 10930.0 | 197.35 Thousand |
| 24 Oct, 2024 | 11050.0 | 11200.0 | 10980.0 | 11110.0 | 143.33 Thousand |
| 23 Oct, 2024 | 11430.0 | 11540.0 | 10980.0 | 11110.0 | 445.8 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS