Boryung Corporation (003850.KS)
KRW 8560.0
(1.06%)
KRW 8560.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8770.0 | 8780.0 | 8300.0 | 8360.0 | 171.29 Thousand |
| 01 Apr, 2025 | 8720.0 | 8840.0 | 8670.0 | 8680.0 | 110.99 Thousand |
| 31 Mar, 2025 | 8980.0 | 8980.0 | 8620.0 | 8670.0 | 152.49 Thousand |
| 28 Mar, 2025 | 9220.0 | 9220.0 | 8990.0 | 9030.0 | 176.73 Thousand |
| 27 Mar, 2025 | 9350.0 | 9380.0 | 9190.0 | 9190.0 | 188.94 Thousand |
| 26 Mar, 2025 | 9460.0 | 9460.0 | 9340.0 | 9390.0 | 94.74 Thousand |
| 25 Mar, 2025 | 9410.0 | 9510.0 | 9370.0 | 9430.0 | 159.19 Thousand |
| 24 Mar, 2025 | 9400.0 | 9520.0 | 9320.0 | 9380.0 | 84.01 Thousand |
| 21 Mar, 2025 | 9390.0 | 9430.0 | 9270.0 | 9400.0 | 102.34 Thousand |
| 20 Mar, 2025 | 9500.0 | 9520.0 | 9320.0 | 9380.0 | 138.96 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS