Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 10780.0 | 10780.0 | 10430.0 | 10600.0 | 236.54 Thousand |
| 04 Oct, 2024 | 10540.0 | 10780.0 | 10450.0 | 10640.0 | 217.6 Thousand |
| 02 Oct, 2024 | 10700.0 | 10880.0 | 9900.0 | 10460.0 | 410.63 Thousand |
| 30 Sep, 2024 | 10940.0 | 11110.0 | 10700.0 | 10820.0 | 289.4 Thousand |
| 27 Sep, 2024 | 11110.0 | 11270.0 | 10800.0 | 10940.0 | 462.48 Thousand |
| 26 Sep, 2024 | 10920.0 | 11260.0 | 10640.0 | 11070.0 | 650.87 Thousand |
| 25 Sep, 2024 | 11790.0 | 11860.0 | 10920.0 | 10990.0 | 864.36 Thousand |
| 24 Sep, 2024 | 12130.0 | 12210.0 | 11720.0 | 11900.0 | 502.11 Thousand |
| 23 Sep, 2024 | 12260.0 | 12420.0 | 12020.0 | 12090.0 | 820.15 Thousand |
| 20 Sep, 2024 | 10750.0 | 12480.0 | 10610.0 | 12290.0 | 2.39 Million |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS