Boryung Corporation (003850.KS)
KRW 8560.0
(1.06%)
KRW 8560.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 10000.0 | 10115.0 | 9920.0 | 10020.0 | 102.67 Thousand |
| 05 Mar, 2025 | 9700.0 | 10040.0 | 9700.0 | 10020.0 | 178.15 Thousand |
| 04 Mar, 2025 | 10050.0 | 10050.0 | 9680.0 | 9730.0 | 258.21 Thousand |
| 28 Feb, 2025 | 10120.0 | 10120.0 | 9990.0 | 9990.0 | 190.5 Thousand |
| 27 Feb, 2025 | 10270.0 | 10270.0 | 10070.0 | 10180.0 | 89.53 Thousand |
| 26 Feb, 2025 | 10130.0 | 10330.0 | 10110.0 | 10250.0 | 90.86 Thousand |
| 25 Feb, 2025 | 10150.0 | 10260.0 | 10080.0 | 10130.0 | 118.66 Thousand |
| 24 Feb, 2025 | 10370.0 | 10370.0 | 10140.0 | 10180.0 | 131.31 Thousand |
| 21 Feb, 2025 | 10330.0 | 10440.0 | 10290.0 | 10380.0 | 78.29 Thousand |
| 20 Feb, 2025 | 10410.0 | 10410.0 | 10300.0 | 10330.0 | 79.98 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS