Boryung Corporation (003850.KS)
KRW 8560.0
(1.06%)
KRW 8560.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 10310.0 | 10390.0 | 10260.0 | 10310.0 | 78 Thousand |
| 18 Feb, 2025 | 10340.0 | 10350.0 | 10170.0 | 10300.0 | 137.94 Thousand |
| 17 Feb, 2025 | 10280.0 | 10380.0 | 10220.0 | 10340.0 | 116.55 Thousand |
| 14 Feb, 2025 | 10260.0 | 10340.0 | 10200.0 | 10220.0 | 122.73 Thousand |
| 13 Feb, 2025 | 10280.0 | 10300.0 | 10190.0 | 10210.0 | 102.09 Thousand |
| 12 Feb, 2025 | 10340.0 | 10370.0 | 10260.0 | 10260.0 | 81.93 Thousand |
| 11 Feb, 2025 | 10240.0 | 10500.0 | 10230.0 | 10310.0 | 141.17 Thousand |
| 10 Feb, 2025 | 10270.0 | 10310.0 | 10150.0 | 10210.0 | 101.07 Thousand |
| 07 Feb, 2025 | 10460.0 | 10460.0 | 10230.0 | 10230.0 | 116.1 Thousand |
| 06 Feb, 2025 | 10220.0 | 10520.0 | 10210.0 | 10430.0 | 188.37 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS