Boryung Corporation (003850.KS)

KRW 10260.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 10440.0 10870.0 10440.0 10700.0 205.99 Thousand
13 Sep, 2024 10400.0 10570.0 10270.0 10400.0 73.05 Thousand
12 Sep, 2024 10340.0 10490.0 10270.0 10400.0 101.09 Thousand
11 Sep, 2024 10360.0 10530.0 10250.0 10270.0 110.28 Thousand
10 Sep, 2024 10400.0 10510.0 10280.0 10290.0 145.59 Thousand
09 Sep, 2024 9860.0 10510.0 9780.0 10380.0 264.88 Thousand
08 Sep, 2024 9860.0 10510.0 9780.0 10380.0 264.88 Thousand
06 Sep, 2024 10310.0 10390.0 10000.0 10080.0 210.35 Thousand
05 Sep, 2024 10740.0 10850.0 10160.0 10310.0 292.82 Thousand
04 Sep, 2024 10780.0 10850.0 10510.0 10720.0 273.93 Thousand