Boryung Corporation (003850.KS)
KRW 8560.0
(1.06%)
KRW 8560.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 9500.0 | 9520.0 | 9320.0 | 9380.0 | 138.96 Thousand |
| 19 Mar, 2025 | 9510.0 | 9590.0 | 9440.0 | 9480.0 | 63.38 Thousand |
| 18 Mar, 2025 | 9530.0 | 9610.0 | 9490.0 | 9500.0 | 84.55 Thousand |
| 17 Mar, 2025 | 9650.0 | 9700.0 | 9440.0 | 9490.0 | 161.96 Thousand |
| 14 Mar, 2025 | 9650.0 | 9710.0 | 9560.0 | 9640.0 | 47.33 Thousand |
| 13 Mar, 2025 | 9740.0 | 9740.0 | 9560.0 | 9570.0 | 77.3 Thousand |
| 12 Mar, 2025 | 9680.0 | 9780.0 | 9650.0 | 9650.0 | 67.37 Thousand |
| 11 Mar, 2025 | 9670.0 | 9750.0 | 9610.0 | 9680.0 | 88.85 Thousand |
| 10 Mar, 2025 | 9840.0 | 9880.0 | 9740.0 | 9830.0 | 61.29 Thousand |
| 07 Mar, 2025 | 9940.0 | 10010.0 | 9790.0 | 9830.0 | 166.18 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS