Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 11640.0 | 11640.0 | 11280.0 | 11400.0 | 273.84 Thousand |
| 21 Oct, 2024 | 11770.0 | 11780.0 | 11540.0 | 11630.0 | 311.74 Thousand |
| 18 Oct, 2024 | 11530.0 | 11850.0 | 11450.0 | 11550.0 | 326.95 Thousand |
| 17 Oct, 2024 | 11890.0 | 11900.0 | 11450.0 | 11530.0 | 457.76 Thousand |
| 16 Oct, 2024 | 11900.0 | 12870.0 | 11500.0 | 11960.0 | 2.18 Million |
| 15 Oct, 2024 | 11790.0 | 11950.0 | 11470.0 | 11810.0 | 445.43 Thousand |
| 14 Oct, 2024 | 11800.0 | 11950.0 | 11660.0 | 11790.0 | 608.21 Thousand |
| 11 Oct, 2024 | 11470.0 | 11830.0 | 11330.0 | 11720.0 | 768.24 Thousand |
| 10 Oct, 2024 | 11180.0 | 11510.0 | 11110.0 | 11450.0 | 774.95 Thousand |
| 08 Oct, 2024 | 10680.0 | 11890.0 | 10680.0 | 11080.0 | 1.73 Million |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS