Boryung Corporation (003850.KS)

KRW 10260.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 11190.0 11200.0 10850.0 10880.0 153.38 Thousand
21 Aug, 2024 11180.0 11400.0 10940.0 11090.0 182.24 Thousand
20 Aug, 2024 11220.0 11330.0 11110.0 11180.0 185.94 Thousand
19 Aug, 2024 11020.0 11260.0 10800.0 11100.0 210.23 Thousand
18 Aug, 2024 11020.0 11260.0 10800.0 11100.0 210.23 Thousand
16 Aug, 2024 10600.0 11070.0 10560.0 10910.0 287.21 Thousand
15 Aug, 2024 10600.0 11070.0 10560.0 10910.0 287.21 Thousand
14 Aug, 2024 10560.0 10590.0 10330.0 10500.0 130.25 Thousand
13 Aug, 2024 10750.0 10750.0 10360.0 10490.0 130.61 Thousand
12 Aug, 2024 10790.0 10900.0 10600.0 10700.0 198.31 Thousand