Boryung Corporation (003850.KS)

KRW 10260.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 10790.0 10900.0 10600.0 10700.0 198.31 Thousand
09 Aug, 2024 10940.0 11050.0 10720.0 10790.0 138.53 Thousand
08 Aug, 2024 10780.0 10950.0 10570.0 10780.0 256.75 Thousand
07 Aug, 2024 9810.0 11400.0 9810.0 10870.0 1.03 Million
06 Aug, 2024 9200.0 9990.0 9190.0 9810.0 344.78 Thousand
05 Aug, 2024 10450.0 10550.0 9210.0 9300.0 479.52 Thousand
02 Aug, 2024 10950.0 10960.0 10580.0 10580.0 179.65 Thousand
01 Aug, 2024 10600.0 11080.0 10490.0 10970.0 251.82 Thousand
31 Jul, 2024 10680.0 10900.0 10400.0 10450.0 134.79 Thousand
30 Jul, 2024 10830.0 10880.0 10660.0 10730.0 118.91 Thousand