Boryung Corporation (003850.KS)
KRW 8560.0
(1.06%)
KRW 8560.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 12120.0 | 12440.0 | 11950.0 | 12320.0 | 280.55 Thousand |
| 13 Feb, 2024 | 12130.0 | 12240.0 | 12010.0 | 12180.0 | 204.88 Thousand |
| 08 Feb, 2024 | 12400.0 | 12400.0 | 12100.0 | 12110.0 | 306.36 Thousand |
| 07 Feb, 2024 | 11790.0 | 12550.0 | 11610.0 | 12400.0 | 697.59 Thousand |
| 06 Feb, 2024 | 11580.0 | 11950.0 | 11500.0 | 11900.0 | 736.7 Thousand |
| 05 Feb, 2024 | 12010.0 | 12510.0 | 11250.0 | 11310.0 | 882.86 Thousand |
| 02 Feb, 2024 | 12080.0 | 12380.0 | 12050.0 | 12080.0 | 387.63 Thousand |
| 01 Feb, 2024 | 12130.0 | 12360.0 | 12040.0 | 12200.0 | 343.97 Thousand |
| 31 Jan, 2024 | 12850.0 | 12850.0 | 12000.0 | 12130.0 | 758.06 Thousand |
| 30 Jan, 2024 | 12770.0 | 12880.0 | 12580.0 | 12820.0 | 467.39 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS