Boryung Corporation (003850.KS)
KRW 8560.0
(1.06%)
KRW 8560.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 11610.0 | 12100.0 | 11600.0 | 11740.0 | 745.28 Thousand |
| 11 Jan, 2024 | 11590.0 | 12270.0 | 11520.0 | 11610.0 | 838.11 Thousand |
| 10 Jan, 2024 | 11520.0 | 11650.0 | 11340.0 | 11540.0 | 212.8 Thousand |
| 09 Jan, 2024 | 11430.0 | 11600.0 | 11420.0 | 11460.0 | 184.48 Thousand |
| 08 Jan, 2024 | 11410.0 | 11550.0 | 11300.0 | 11410.0 | 233.26 Thousand |
| 05 Jan, 2024 | 11610.0 | 11770.0 | 11300.0 | 11420.0 | 464.15 Thousand |
| 04 Jan, 2024 | 12000.0 | 12060.0 | 11520.0 | 11700.0 | 823.34 Thousand |
| 03 Jan, 2024 | 11900.0 | 12160.0 | 11760.0 | 11970.0 | 727.52 Thousand |
| 02 Jan, 2024 | 11990.0 | 12000.0 | 11770.0 | 11780.0 | 362.33 Thousand |
| 28 Dec, 2023 | 11900.0 | 11970.0 | 11700.0 | 11890.0 | 324.1 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS