Boryung Corporation (003850.KS)
KRW 8560.0
(1.06%)
KRW 8560.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 10210.0 | 11600.0 | 10200.0 | 11190.0 | 6.01 Million |
| 08 Dec, 2023 | 10140.0 | 10210.0 | 9940.0 | 9990.0 | 158.13 Thousand |
| 07 Dec, 2023 | 10090.0 | 10300.0 | 10020.0 | 10110.0 | 273 Thousand |
| 06 Dec, 2023 | 9930.0 | 10090.0 | 9890.0 | 10080.0 | 281.7 Thousand |
| 05 Dec, 2023 | 9600.0 | 9940.0 | 9530.0 | 9830.0 | 234.18 Thousand |
| 04 Dec, 2023 | 9600.0 | 9670.0 | 9480.0 | 9600.0 | 179.59 Thousand |
| 01 Dec, 2023 | 9570.0 | 9700.0 | 9430.0 | 9510.0 | 159.65 Thousand |
| 30 Nov, 2023 | 9660.0 | 9720.0 | 9480.0 | 9520.0 | 345.55 Thousand |
| 29 Nov, 2023 | 9920.0 | 9950.0 | 9590.0 | 9710.0 | 340.81 Thousand |
| 28 Nov, 2023 | 9890.0 | 10080.0 | 9820.0 | 9920.0 | 219 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS