Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 10140.0 | 10260.0 | 10000.0 | 10100.0 | 295.54 Thousand |
| 04 Oct, 2023 | 10140.0 | 10330.0 | 10000.0 | 10090.0 | 374.43 Thousand |
| 27 Sep, 2023 | 9940.0 | 10160.0 | 9940.0 | 10100.0 | 221.86 Thousand |
| 26 Sep, 2023 | 10130.0 | 10230.0 | 9940.0 | 10020.0 | 296.75 Thousand |
| 25 Sep, 2023 | 10320.0 | 10380.0 | 10100.0 | 10150.0 | 325.88 Thousand |
| 22 Sep, 2023 | 10080.0 | 10420.0 | 10050.0 | 10320.0 | 333.8 Thousand |
| 21 Sep, 2023 | 10180.0 | 10300.0 | 10110.0 | 10160.0 | 349.05 Thousand |
| 20 Sep, 2023 | 10500.0 | 10570.0 | 10190.0 | 10330.0 | 344.47 Thousand |
| 19 Sep, 2023 | 10550.0 | 10590.0 | 10280.0 | 10480.0 | 499.69 Thousand |
| 18 Sep, 2023 | 10340.0 | 10560.0 | 10250.0 | 10550.0 | 586.14 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS