Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 9120.0 | 9170.0 | 8960.0 | 9100.0 | 247.77 Thousand |
| 02 Nov, 2023 | 8860.0 | 9110.0 | 8850.0 | 9080.0 | 178.19 Thousand |
| 01 Nov, 2023 | 9000.0 | 9060.0 | 8720.0 | 8780.0 | 317.33 Thousand |
| 31 Oct, 2023 | 9120.0 | 9230.0 | 8860.0 | 9000.0 | 298.97 Thousand |
| 30 Oct, 2023 | 8960.0 | 9330.0 | 8950.0 | 9030.0 | 354.13 Thousand |
| 27 Oct, 2023 | 9130.0 | 9310.0 | 8960.0 | 9030.0 | 420.22 Thousand |
| 26 Oct, 2023 | 9420.0 | 9500.0 | 9150.0 | 9160.0 | 257.44 Thousand |
| 25 Oct, 2023 | 9800.0 | 9800.0 | 9460.0 | 9520.0 | 296.51 Thousand |
| 24 Oct, 2023 | 9850.0 | 9880.0 | 9540.0 | 9770.0 | 267.93 Thousand |
| 23 Oct, 2023 | 9780.0 | 9950.0 | 9740.0 | 9850.0 | 175.86 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS