Boryung Corporation (003850.KS)

KRW 10260.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 9570.0 9700.0 9430.0 9510.0 159.65 Thousand
30 Nov, 2023 9660.0 9720.0 9480.0 9520.0 345.55 Thousand
29 Nov, 2023 9920.0 9950.0 9590.0 9710.0 340.81 Thousand
28 Nov, 2023 9890.0 10080.0 9820.0 9920.0 219 Thousand
27 Nov, 2023 10090.0 10140.0 9830.0 9890.0 276.13 Thousand
24 Nov, 2023 10570.0 10620.0 10010.0 10100.0 503.87 Thousand
23 Nov, 2023 10210.0 10800.0 10140.0 10570.0 1.18 Million
22 Nov, 2023 9890.0 10170.0 9820.0 10100.0 246.48 Thousand
21 Nov, 2023 9780.0 9970.0 9710.0 9900.0 173.16 Thousand
20 Nov, 2023 9630.0 9870.0 9590.0 9710.0 183.06 Thousand