Boryung Corporation (003850.KS)

KRW 10260.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 11320.0 11430.0 10600.0 10970.0 989.45 Thousand
14 Dec, 2023 11190.0 11550.0 11080.0 11190.0 2.26 Million
13 Dec, 2023 11070.0 11630.0 11050.0 11130.0 2.02 Million
12 Dec, 2023 11100.0 12570.0 10870.0 11170.0 9.73 Million
11 Dec, 2023 10210.0 11600.0 10200.0 11190.0 6.01 Million
08 Dec, 2023 10140.0 10210.0 9940.0 9990.0 158.13 Thousand
07 Dec, 2023 10090.0 10300.0 10020.0 10110.0 273 Thousand
06 Dec, 2023 9930.0 10090.0 9890.0 10080.0 281.7 Thousand
05 Dec, 2023 9600.0 9940.0 9530.0 9830.0 234.18 Thousand
04 Dec, 2023 9600.0 9670.0 9480.0 9600.0 179.59 Thousand