Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 11470.0 | 11900.0 | 11400.0 | 11460.0 | 507.61 Thousand |
| 16 Jan, 2024 | 11430.0 | 11620.0 | 11310.0 | 11500.0 | 253.63 Thousand |
| 15 Jan, 2024 | 11750.0 | 11800.0 | 11380.0 | 11460.0 | 277.2 Thousand |
| 12 Jan, 2024 | 11610.0 | 12100.0 | 11600.0 | 11740.0 | 745.28 Thousand |
| 11 Jan, 2024 | 11590.0 | 12270.0 | 11520.0 | 11610.0 | 838.11 Thousand |
| 10 Jan, 2024 | 11520.0 | 11650.0 | 11340.0 | 11540.0 | 212.8 Thousand |
| 09 Jan, 2024 | 11430.0 | 11600.0 | 11420.0 | 11460.0 | 184.48 Thousand |
| 08 Jan, 2024 | 11410.0 | 11550.0 | 11300.0 | 11410.0 | 233.26 Thousand |
| 05 Jan, 2024 | 11610.0 | 11770.0 | 11300.0 | 11420.0 | 464.15 Thousand |
| 04 Jan, 2024 | 12000.0 | 12060.0 | 11520.0 | 11700.0 | 823.34 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS