Boryung Corporation (003850.KS)

KRW 10260.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 12320.0 12320.0 12090.0 12120.0 143.97 Thousand
15 Feb, 2024 12500.0 12500.0 12160.0 12200.0 251.71 Thousand
14 Feb, 2024 12120.0 12440.0 11950.0 12320.0 280.55 Thousand
13 Feb, 2024 12130.0 12240.0 12010.0 12180.0 204.88 Thousand
08 Feb, 2024 12400.0 12400.0 12100.0 12110.0 306.36 Thousand
07 Feb, 2024 11790.0 12550.0 11610.0 12400.0 697.59 Thousand
06 Feb, 2024 11580.0 11950.0 11500.0 11900.0 736.7 Thousand
05 Feb, 2024 12010.0 12510.0 11250.0 11310.0 882.86 Thousand
02 Feb, 2024 12080.0 12380.0 12050.0 12080.0 387.63 Thousand
01 Feb, 2024 12130.0 12360.0 12040.0 12200.0 343.97 Thousand