Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 12850.0 | 12850.0 | 12000.0 | 12130.0 | 758.06 Thousand |
| 30 Jan, 2024 | 12770.0 | 12880.0 | 12580.0 | 12820.0 | 467.39 Thousand |
| 29 Jan, 2024 | 12630.0 | 12910.0 | 12520.0 | 12580.0 | 580.51 Thousand |
| 26 Jan, 2024 | 12790.0 | 12800.0 | 12450.0 | 12570.0 | 352.05 Thousand |
| 25 Jan, 2024 | 12350.0 | 12750.0 | 12250.0 | 12670.0 | 932.23 Thousand |
| 24 Jan, 2024 | 12350.0 | 12380.0 | 12040.0 | 12130.0 | 337.42 Thousand |
| 23 Jan, 2024 | 12090.0 | 12550.0 | 11990.0 | 12300.0 | 940.61 Thousand |
| 22 Jan, 2024 | 12020.0 | 12130.0 | 11830.0 | 12000.0 | 368.07 Thousand |
| 19 Jan, 2024 | 11840.0 | 12050.0 | 11790.0 | 11900.0 | 462.84 Thousand |
| 18 Jan, 2024 | 11550.0 | 11930.0 | 11420.0 | 11760.0 | 383.2 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS