Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 11890.0 | 11940.0 | 11700.0 | 11820.0 | 227.71 Thousand |
| 29 Feb, 2024 | 12200.0 | 12270.0 | 11820.0 | 11890.0 | 300.89 Thousand |
| 28 Feb, 2024 | 12360.0 | 12390.0 | 12130.0 | 12200.0 | 229.17 Thousand |
| 27 Feb, 2024 | 12320.0 | 12550.0 | 12170.0 | 12290.0 | 410.85 Thousand |
| 26 Feb, 2024 | 12090.0 | 12420.0 | 12070.0 | 12260.0 | 274.39 Thousand |
| 23 Feb, 2024 | 12190.0 | 12370.0 | 12060.0 | 12110.0 | 320.01 Thousand |
| 22 Feb, 2024 | 12280.0 | 12280.0 | 12050.0 | 12100.0 | 223.15 Thousand |
| 21 Feb, 2024 | 12470.0 | 12590.0 | 12170.0 | 12200.0 | 264.12 Thousand |
| 20 Feb, 2024 | 12570.0 | 12570.0 | 12280.0 | 12400.0 | 316.65 Thousand |
| 19 Feb, 2024 | 12230.0 | 12960.0 | 12230.0 | 12640.0 | 1.11 Million |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS