Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 12970.0 | 13110.0 | 12820.0 | 12860.0 | 191.53 Thousand |
| 29 Mar, 2024 | 13310.0 | 13320.0 | 12870.0 | 12940.0 | 280.94 Thousand |
| 28 Mar, 2024 | 13210.0 | 13360.0 | 13110.0 | 13210.0 | 262.77 Thousand |
| 27 Mar, 2024 | 13550.0 | 13550.0 | 13100.0 | 13180.0 | 311.89 Thousand |
| 26 Mar, 2024 | 13470.0 | 13530.0 | 13230.0 | 13470.0 | 444.24 Thousand |
| 25 Mar, 2024 | 13150.0 | 13440.0 | 13060.0 | 13400.0 | 404.84 Thousand |
| 22 Mar, 2024 | 13310.0 | 13320.0 | 13060.0 | 13210.0 | 241.42 Thousand |
| 21 Mar, 2024 | 13250.0 | 13540.0 | 13160.0 | 13310.0 | 444.92 Thousand |
| 20 Mar, 2024 | 13480.0 | 13750.0 | 12930.0 | 13140.0 | 1.2 Million |
| 19 Mar, 2024 | 13010.0 | 13340.0 | 12870.0 | 13300.0 | 435.46 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS