Boryung Corporation (003850.KS)

KRW 10260.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 11150.0 11270.0 11120.0 11150.0 96.85 Thousand
29 Apr, 2024 10910.0 11220.0 10870.0 11220.0 142.79 Thousand
26 Apr, 2024 10950.0 11030.0 10820.0 10930.0 105.14 Thousand
25 Apr, 2024 10880.0 11120.0 10850.0 10950.0 153.48 Thousand
24 Apr, 2024 11210.0 11210.0 10820.0 10910.0 241.01 Thousand
23 Apr, 2024 11200.0 11250.0 11070.0 11110.0 103.41 Thousand
22 Apr, 2024 11050.0 11190.0 10960.0 11120.0 141.08 Thousand
19 Apr, 2024 11200.0 11300.0 10940.0 11050.0 169.04 Thousand
18 Apr, 2024 10800.0 11280.0 10800.0 11210.0 192.98 Thousand
17 Apr, 2024 11030.0 11170.0 10820.0 10820.0 128.17 Thousand