Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 10290.0 | 10360.0 | 10210.0 | 10280.0 | 98.74 Thousand |
| 30 May, 2024 | 10350.0 | 10450.0 | 10250.0 | 10290.0 | 84.11 Thousand |
| 29 May, 2024 | 10480.0 | 10540.0 | 10300.0 | 10410.0 | 114.97 Thousand |
| 28 May, 2024 | 10500.0 | 10620.0 | 10200.0 | 10480.0 | 137.95 Thousand |
| 27 May, 2024 | 10610.0 | 10610.0 | 10380.0 | 10440.0 | 152.55 Thousand |
| 24 May, 2024 | 10570.0 | 10680.0 | 10390.0 | 10580.0 | 83.65 Thousand |
| 23 May, 2024 | 10920.0 | 10970.0 | 10560.0 | 10570.0 | 212.25 Thousand |
| 22 May, 2024 | 11080.0 | 11100.0 | 10890.0 | 10920.0 | 88.88 Thousand |
| 21 May, 2024 | 10980.0 | 11070.0 | 10970.0 | 11070.0 | 61.03 Thousand |
| 20 May, 2024 | 11200.0 | 11200.0 | 10970.0 | 11040.0 | 97.23 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS