Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 10290.0 | 10290.0 | 10090.0 | 10200.0 | 112.88 Thousand |
| 14 Jun, 2024 | 10070.0 | 10270.0 | 10050.0 | 10270.0 | 81.14 Thousand |
| 13 Jun, 2024 | 10060.0 | 10290.0 | 10060.0 | 10060.0 | 124.02 Thousand |
| 12 Jun, 2024 | 10070.0 | 10130.0 | 10010.0 | 10050.0 | 75.26 Thousand |
| 11 Jun, 2024 | 10270.0 | 10270.0 | 10050.0 | 10070.0 | 93.11 Thousand |
| 10 Jun, 2024 | 10360.0 | 10360.0 | 10180.0 | 10220.0 | 70.89 Thousand |
| 07 Jun, 2024 | 10330.0 | 10440.0 | 10270.0 | 10340.0 | 60 Thousand |
| 05 Jun, 2024 | 10400.0 | 10400.0 | 10240.0 | 10330.0 | 60.63 Thousand |
| 04 Jun, 2024 | 10400.0 | 10460.0 | 10330.0 | 10390.0 | 58.72 Thousand |
| 03 Jun, 2024 | 10290.0 | 10570.0 | 10280.0 | 10340.0 | 100.14 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS