Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 11060.0 | 11230.0 | 11060.0 | 11200.0 | 83.1 Thousand |
| 16 May, 2024 | 11140.0 | 11270.0 | 11100.0 | 11120.0 | 77.52 Thousand |
| 14 May, 2024 | 11040.0 | 11180.0 | 11010.0 | 11130.0 | 56.49 Thousand |
| 13 May, 2024 | 10950.0 | 11050.0 | 10890.0 | 11000.0 | 72.65 Thousand |
| 10 May, 2024 | 11190.0 | 11280.0 | 10900.0 | 11000.0 | 152.56 Thousand |
| 09 May, 2024 | 11340.0 | 11350.0 | 11130.0 | 11170.0 | 69.77 Thousand |
| 08 May, 2024 | 11240.0 | 11400.0 | 11200.0 | 11280.0 | 92.04 Thousand |
| 07 May, 2024 | 11150.0 | 11360.0 | 11150.0 | 11240.0 | 140.24 Thousand |
| 03 May, 2024 | 11350.0 | 11360.0 | 11050.0 | 11070.0 | 116.08 Thousand |
| 02 May, 2024 | 11120.0 | 11450.0 | 11120.0 | 11190.0 | 173.96 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS