Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 11080.0 | 11160.0 | 10890.0 | 10980.0 | 213.6 Thousand |
| 15 Apr, 2024 | 11290.0 | 11510.0 | 11090.0 | 11190.0 | 215.5 Thousand |
| 12 Apr, 2024 | 11430.0 | 11600.0 | 11330.0 | 11490.0 | 188.81 Thousand |
| 11 Apr, 2024 | 11200.0 | 11520.0 | 11070.0 | 11330.0 | 202.17 Thousand |
| 09 Apr, 2024 | 11470.0 | 11580.0 | 11280.0 | 11300.0 | 154.32 Thousand |
| 08 Apr, 2024 | 11640.0 | 11650.0 | 11410.0 | 11470.0 | 180.98 Thousand |
| 05 Apr, 2024 | 11800.0 | 11870.0 | 11580.0 | 11640.0 | 199.28 Thousand |
| 04 Apr, 2024 | 12500.0 | 12500.0 | 11800.0 | 11850.0 | 607.58 Thousand |
| 03 Apr, 2024 | 12500.0 | 12700.0 | 12410.0 | 12500.0 | 178.12 Thousand |
| 02 Apr, 2024 | 12830.0 | 12870.0 | 12540.0 | 12570.0 | 281.28 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS