Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 12890.0 | 13130.0 | 12880.0 | 13060.0 | 301.6 Thousand |
| 15 Mar, 2024 | 13110.0 | 13230.0 | 12890.0 | 12890.0 | 318 Thousand |
| 14 Mar, 2024 | 13220.0 | 13270.0 | 12940.0 | 13070.0 | 399.15 Thousand |
| 13 Mar, 2024 | 12750.0 | 13370.0 | 12750.0 | 13190.0 | 1.34 Million |
| 12 Mar, 2024 | 12430.0 | 12930.0 | 12430.0 | 12740.0 | 566.92 Thousand |
| 11 Mar, 2024 | 12740.0 | 12940.0 | 12410.0 | 12430.0 | 391.37 Thousand |
| 08 Mar, 2024 | 12250.0 | 12790.0 | 12250.0 | 12740.0 | 432.2 Thousand |
| 07 Mar, 2024 | 12510.0 | 12750.0 | 12240.0 | 12250.0 | 423.69 Thousand |
| 06 Mar, 2024 | 12230.0 | 12940.0 | 12200.0 | 12450.0 | 1.45 Million |
| 05 Mar, 2024 | 11840.0 | 12200.0 | 11830.0 | 12060.0 | 272.59 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS