Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9560.0 | 9780.0 | 9560.0 | 9740.0 | 118.97 Thousand |
| 28 Jun, 2024 | 9430.0 | 9740.0 | 9420.0 | 9600.0 | 155.97 Thousand |
| 27 Jun, 2024 | 9670.0 | 9670.0 | 9430.0 | 9430.0 | 213.53 Thousand |
| 26 Jun, 2024 | 9810.0 | 9810.0 | 9610.0 | 9670.0 | 121.97 Thousand |
| 25 Jun, 2024 | 9730.0 | 9820.0 | 9600.0 | 9810.0 | 176.93 Thousand |
| 24 Jun, 2024 | 10080.0 | 10170.0 | 9690.0 | 9730.0 | 391.58 Thousand |
| 21 Jun, 2024 | 10510.0 | 10600.0 | 10100.0 | 10140.0 | 286.92 Thousand |
| 20 Jun, 2024 | 10130.0 | 10680.0 | 10090.0 | 10610.0 | 270.89 Thousand |
| 19 Jun, 2024 | 10160.0 | 10200.0 | 10010.0 | 10090.0 | 95.55 Thousand |
| 18 Jun, 2024 | 10220.0 | 10340.0 | 10100.0 | 10210.0 | 87.08 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS