Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9200.0 | 9990.0 | 9190.0 | 9810.0 | 344.78 Thousand |
| 05 Aug, 2024 | 10450.0 | 10550.0 | 9210.0 | 9300.0 | 479.52 Thousand |
| 02 Aug, 2024 | 10950.0 | 10960.0 | 10580.0 | 10580.0 | 179.65 Thousand |
| 01 Aug, 2024 | 10600.0 | 11080.0 | 10490.0 | 10970.0 | 251.82 Thousand |
| 31 Jul, 2024 | 10680.0 | 10900.0 | 10400.0 | 10450.0 | 134.79 Thousand |
| 30 Jul, 2024 | 10830.0 | 10880.0 | 10660.0 | 10730.0 | 118.91 Thousand |
| 29 Jul, 2024 | 10620.0 | 10870.0 | 10620.0 | 10720.0 | 116.73 Thousand |
| 26 Jul, 2024 | 10450.0 | 10760.0 | 10430.0 | 10680.0 | 126.04 Thousand |
| 25 Jul, 2024 | 10610.0 | 10730.0 | 10410.0 | 10450.0 | 130.01 Thousand |
| 24 Jul, 2024 | 10390.0 | 10770.0 | 10390.0 | 10640.0 | 144.14 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS