Boryung Corporation (003850.KS)
KRW 10260.0
(-3.39%)
KRW 10260.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 10790.0 | 10790.0 | 10230.0 | 10400.0 | 210.89 Thousand |
| 12 Jul, 2024 | 10380.0 | 10680.0 | 10360.0 | 10620.0 | 127.83 Thousand |
| 11 Jul, 2024 | 10450.0 | 10570.0 | 10300.0 | 10440.0 | 140.18 Thousand |
| 10 Jul, 2024 | 10270.0 | 10720.0 | 10180.0 | 10480.0 | 344.25 Thousand |
| 09 Jul, 2024 | 10060.0 | 10400.0 | 10060.0 | 10280.0 | 141.35 Thousand |
| 08 Jul, 2024 | 10170.0 | 10200.0 | 10080.0 | 10100.0 | 71.85 Thousand |
| 05 Jul, 2024 | 9840.0 | 10300.0 | 9790.0 | 10170.0 | 402.52 Thousand |
| 04 Jul, 2024 | 9680.0 | 9820.0 | 9640.0 | 9810.0 | 107.4 Thousand |
| 03 Jul, 2024 | 9710.0 | 9790.0 | 9650.0 | 9690.0 | 71.71 Thousand |
| 02 Jul, 2024 | 9690.0 | 9810.0 | 9590.0 | 9700.0 | 115.27 Thousand |
NICL
OCDO
RETINA
CVGR
EGMMF
GEOS